| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.14 | -19.59 % | 0 | 6.50 | 6.69 | 5.69 |
| 10/11/2025 | 6.58 | +8.14 % | 0 | 6.57 | 8.17 | 6.18 |
| 11/11/2025 | 7.82 | +32.54 % | 0 | 6.24 | 8.19 | 5.98 |
| 12/11/2025 | 8.03 | +6.92 % | 0 | 7.74 | 8.60 | 7.11 |
| 13/11/2025 | 7.43 | -2.69 % | 0 | 8.13 | 8.42 | 7.01 |