| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.55 | -0.95 % | 0 | 38.63 | 39.49 | 38.46 |
| 01/10/2026 | 37.72 | -0.51 % | 0 | 37.59 | 38.64 | 37.25 |
| 02/10/2026 | 36.93 | -1.15 % | 0 | 36.30 | 37.03 | 35.55 |
| 05/10/2026 | 38.57 | +4.51 % | 0 | 36.59 | 39.09 | 36.59 |
| 06/10/2026 | 40.16 | +4.84 % | 0 | 40.27 | 42.31 | 39.38 |