| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.61 | -0.99 % | 0 | 33.66 | 34.51 | 33.50 |
| 01/10/2026 | 32.74 | -0.59 % | 0 | 32.62 | 33.67 | 32.28 |
| 02/10/2026 | 31.96 | -1.34 % | 0 | 31.34 | 32.07 | 30.59 |
| 05/10/2026 | 33.49 | +4.87 % | 0 | 31.62 | 34.11 | 31.62 |
| 06/10/2026 | 35.10 | +5.36 % | 0 | 35.30 | 37.33 | 34.40 |