| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.64 | -1.12 % | 0 | 28.70 | 29.55 | 28.54 |
| 01/10/2026 | 27.79 | -0.63 % | 0 | 27.67 | 28.71 | 27.33 |
| 02/10/2026 | 27.01 | -1.59 % | 0 | 26.39 | 27.12 | 25.65 |
| 05/10/2026 | 28.53 | +5.8 % | 0 | 26.67 | 29.14 | 26.67 |
| 06/10/2026 | 30.13 | +6.3 % | 0 | 30.34 | 32.36 | 29.43 |