| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.69 | -1.3 % | 0 | 24.76 | 25.61 | 24.60 |
| 01/10/2026 | 23.86 | -0.69 % | 0 | 23.73 | 24.76 | 23.39 |
| 02/10/2026 | 23.07 | -1.81 % | 0 | 22.46 | 23.16 | 21.72 |
| 05/10/2026 | 24.68 | +7.24 % | 0 | 22.74 | 25.20 | 22.74 |
| 06/10/2026 | 26.26 | +7.69 % | 0 | 26.39 | 28.39 | 25.48 |