| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.73 | -1.37 % | 0 | 22.80 | 23.65 | 22.64 |
| 01/10/2026 | 21.89 | -0.77 % | 0 | 21.77 | 22.80 | 21.44 |
| 02/10/2026 | 21.12 | -1.97 % | 0 | 20.51 | 21.20 | 19.78 |
| 05/10/2026 | 22.72 | +7.86 % | 0 | 20.78 | 23.23 | 20.78 |
| 06/10/2026 | 24.28 | +8.27 % | 0 | 24.43 | 26.41 | 23.51 |