| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.76 | -1.64 % | 0 | 20.85 | 21.69 | 20.69 |
| 01/10/2026 | 19.95 | -0.89 % | 0 | 19.83 | 20.86 | 19.49 |
| 02/10/2026 | 19.18 | -2.12 % | 0 | 18.57 | 19.26 | 17.86 |
| 05/10/2026 | 20.68 | +8.02 % | 0 | 18.84 | 21.27 | 18.84 |
| 06/10/2026 | 22.32 | +9.01 % | 0 | 22.46 | 24.44 | 21.55 |