| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.85 | -1.75 % | 0 | 18.92 | 19.75 | 18.75 |
| 01/10/2026 | 18.06 | -0.88 % | 0 | 17.90 | 18.95 | 17.58 |
| 02/10/2026 | 17.30 | -2.18 % | 0 | 16.66 | 17.38 | 16.01 |
| 05/10/2026 | 18.82 | +9.14 % | 0 | 16.92 | 19.33 | 16.92 |
| 06/10/2026 | 20.36 | +9.73 % | 0 | 20.51 | 22.49 | 19.60 |