| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.93 | -2.11 % | 0 | 17.00 | 17.87 | 16.85 |
| 01/10/2026 | 16.12 | -1.38 % | 0 | 15.99 | 16.98 | 15.78 |
| 02/10/2026 | 15.35 | -2.76 % | 0 | 14.77 | 15.52 | 14.14 |
| 05/10/2026 | 16.90 | +10.14 % | 0 | 15.02 | 17.48 | 15.02 |
| 06/10/2026 | 18.42 | +10.53 % | 0 | 18.58 | 20.52 | 17.71 |