| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.04 | -2.43 % | 0 | 15.12 | 16.03 | 14.95 |
| 01/10/2026 | 14.25 | -1.55 % | 0 | 14.12 | 15.09 | 13.88 |
| 02/10/2026 | 13.50 | -3.26 % | 0 | 12.93 | 13.75 | 12.34 |
| 05/10/2026 | 15.00 | +10.99 % | 0 | 13.16 | 15.55 | 13.16 |
| 06/10/2026 | 16.49 | +11.61 % | 0 | 16.66 | 18.59 | 15.88 |