| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.03 | -4.12 % | 0 | 13.27 | 14.20 | 13.03 |
| 01/10/2026 | 12.43 | -1.82 % | 0 | 12.30 | 13.24 | 12.05 |
| 02/10/2026 | 11.76 | -3.05 % | 0 | 11.15 | 11.88 | 10.57 |
| 05/10/2026 | 13.06 | +11.62 % | 0 | 11.36 | 13.68 | 11.35 |
| 06/10/2026 | 14.60 | +12.62 % | 0 | 14.77 | 16.64 | 13.97 |