| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.41 | -3.35 % | 0 | 11.48 | 12.37 | 11.25 |
| 01/10/2026 | 10.67 | -2.16 % | 0 | 10.55 | 11.44 | 10.30 |
| 02/10/2026 | 9.95 | -4.14 % | 0 | 9.44 | 10.13 | 8.83 |
| 05/10/2026 | 11.34 | +13.74 % | 0 | 9.63 | 11.86 | 9.63 |
| 06/10/2026 | 12.74 | +13.91 % | 0 | 12.91 | 14.78 | 12.13 |