| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.70 | -3.72 % | 0 | 9.77 | 10.62 | 9.58 |
| 01/10/2026 | 9.00 | -2.44 % | 0 | 8.88 | 9.80 | 8.65 |
| 02/10/2026 | 8.30 | -4.82 % | 0 | 7.84 | 8.48 | 7.31 |
| 05/10/2026 | 9.61 | +15.09 % | 0 | 8.01 | 10.11 | 8.01 |
| 06/10/2026 | 10.94 | +15.64 % | 0 | 11.11 | 12.93 | 10.36 |