| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.08 | -4.44 % | 0 | 8.16 | 8.96 | 8.02 |
| 01/10/2026 | 7.43 | -2.94 % | 0 | 7.31 | 8.17 | 7.12 |
| 02/10/2026 | 6.83 | -4.68 % | 0 | 6.35 | 6.92 | 5.86 |
| 05/10/2026 | 7.94 | +16.59 % | 0 | 6.49 | 8.45 | 6.49 |
| 06/10/2026 | 9.22 | +17.9 % | 0 | 9.39 | 11.14 | 8.68 |