| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.66 | -4.11 % | 0 | 6.67 | 7.39 | 6.54 |
| 01/10/2026 | 6.05 | -2.34 % | 0 | 5.88 | 6.68 | 5.69 |
| 02/10/2026 | 5.39 | -6.99 % | 0 | 5.01 | 5.53 | 4.58 |
| 05/10/2026 | 6.40 | +18.21 % | 0 | 5.13 | 6.89 | 5.12 |
| 06/10/2026 | 7.63 | +20.27 % | 0 | 7.79 | 9.43 | 7.12 |