| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.22 | -6.04 % | 0 | 5.30 | 5.95 | 5.21 |
| 01/10/2026 | 4.72 | -2.68 % | 0 | 4.60 | 5.33 | 4.44 |
| 02/10/2026 | 4.16 | -7.96 % | 0 | 3.84 | 4.31 | 3.46 |
| 05/10/2026 | 5.04 | +20. % | 0 | 3.92 | 5.52 | 3.91 |
| 06/10/2026 | 6.16 | +23.2 % | 0 | 6.30 | 7.88 | 5.67 |