| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.42 | +4.27 % | 0 | 3.38 | 3.47 | 3.01 |
| 01/10/2026 | 3.81 | +3.4 % | 0 | 3.82 | 4.06 | 3.36 |
| 02/10/2026 | 4.14 | +4.81 % | 0 | 4.46 | 4.94 | 4.09 |
| 05/10/2026 | 3.30 | -20.29 % | 0 | 4.24 | 4.29 | 3.08 |
| 06/10/2026 | 2.66 | -21.91 % | 0 | 2.62 | 2.88 | 1.93 |