| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.43 | +4.12 % | 0 | 4.38 | 4.49 | 3.93 |
| 01/10/2026 | 4.87 | +2.74 % | 0 | 4.92 | 5.18 | 4.36 |
| 02/10/2026 | 5.30 | +4.54 % | 0 | 5.70 | 6.25 | 5.25 |
| 05/10/2026 | 4.32 | -18.95 % | 0 | 5.44 | 5.50 | 4.04 |
| 06/10/2026 | 3.52 | -20.36 % | 0 | 3.47 | 3.81 | 2.58 |