| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.07 | +4.74 % | 0 | 6.94 | 7.11 | 6.30 |
| 01/10/2026 | 7.63 | +2.69 % | 0 | 7.69 | 7.99 | 6.91 |
| 02/10/2026 | 8.18 | +3.48 % | 0 | 8.68 | 9.35 | 8.15 |
| 05/10/2026 | 6.87 | -16.48 % | 0 | 8.40 | 8.49 | 6.52 |
| 06/10/2026 | 5.68 | -19.73 % | 0 | 5.73 | 6.25 | 4.46 |