| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.22 | +2.77 % | 0 | 10.14 | 10.29 | 9.38 |
| 01/10/2026 | 10.77 | +0. % | 0 | 11.02 | 11.38 | 10.14 |
| 02/10/2026 | 11.61 | +2.88 % | 0 | 12.17 | 12.86 | 11.50 |
| 05/10/2026 | 10.22 | -12.43 % | 0 | 11.87 | 12.05 | 9.73 |
| 06/10/2026 | 8.91 | -14.16 % | 0 | 8.75 | 9.40 | 7.12 |