| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.84 | +2.29 % | 0 | 13.75 | 13.92 | 12.91 |
| 01/10/2026 | 14.58 | +0.93 % | 0 | 14.73 | 15.02 | 13.83 |
| 02/10/2026 | 15.34 | +2.44 % | 0 | 15.96 | 16.70 | 15.25 |
| 05/10/2026 | 13.77 | -10.5 % | 0 | 15.66 | 15.69 | 13.34 |
| 06/10/2026 | 12.44 | -11.4 % | 0 | 12.26 | 12.99 | 10.40 |