| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.61 | +3.7 % | 0 | 5.57 | 5.70 | 5.02 |
| 01/10/2026 | 6.14 | +2.5 % | 0 | 6.21 | 6.50 | 5.54 |
| 02/10/2026 | 6.57 | +2.42 % | 0 | 7.11 | 7.73 | 6.57 |
| 05/10/2026 | 5.54 | -17.14 % | 0 | 6.84 | 6.91 | 5.18 |
| 06/10/2026 | 4.55 | -19.61 % | 0 | 4.50 | 4.92 | 3.43 |