| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.65 | -1.22 % | 0 | 26.73 | 27.59 | 26.57 |
| 01/10/2026 | 25.82 | -0.64 % | 0 | 25.69 | 26.73 | 25.36 |
| 02/10/2026 | 25.05 | -1.63 % | 0 | 24.42 | 25.14 | 23.68 |
| 05/10/2026 | 26.66 | +6.71 % | 0 | 24.70 | 27.17 | 24.70 |
| 06/10/2026 | 28.23 | +7.08 % | 0 | 28.37 | 30.37 | 27.45 |