| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.79 | -1.69 % | 0 | 19.88 | 20.71 | 19.72 |
| 01/10/2026 | 18.98 | -1.02 % | 0 | 18.86 | 19.90 | 18.53 |
| 02/10/2026 | 18.23 | -2.15 % | 0 | 17.61 | 18.31 | 16.95 |
| 05/10/2026 | 19.74 | +8.43 % | 0 | 17.88 | 20.30 | 17.87 |
| 06/10/2026 | 21.19 | +8.67 % | 0 | 21.49 | 23.47 | 20.57 |