| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.68 | +2.11 % | 0 | 17.60 | 17.76 | 16.81 |
| 01/10/2026 | 18.49 | +1.15 % | 0 | 18.62 | 18.96 | 17.59 |
| 02/10/2026 | 19.26 | +2.31 % | 0 | 19.89 | 20.70 | 19.18 |
| 05/10/2026 | 17.64 | -8.44 % | 0 | 19.60 | 19.60 | 17.13 |
| 06/10/2026 | 16.20 | -9.45 % | 0 | 16.04 | 16.83 | 14.10 |