| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.54 | +3.2 % | 0 | 8.47 | 8.64 | 7.76 |
| 01/10/2026 | 9.24 | +2.21 % | 0 | 9.29 | 9.63 | 8.46 |
| 02/10/2026 | 9.80 | +2.83 % | 0 | 10.37 | 11.05 | 9.68 |
| 05/10/2026 | 8.43 | -14.9 % | 0 | 10.07 | 10.21 | 8.07 |
| 06/10/2026 | 7.12 | -17.84 % | 0 | 7.16 | 7.76 | 5.71 |