| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.42 | -0.99 % | 0 | 38.50 | 39.36 | 38.34 |
| 01/10/2026 | 37.59 | -0.57 % | 0 | 37.46 | 38.51 | 37.12 |
| 02/10/2026 | 36.79 | -1.25 % | 0 | 36.17 | 36.89 | 35.42 |
| 05/10/2026 | 38.34 | +4.2 % | 0 | 36.47 | 38.96 | 36.47 |
| 06/10/2026 | 39.93 | +4.58 % | 0 | 40.12 | 42.19 | 39.25 |