| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.44 | -1.11 % | 0 | 33.51 | 34.37 | 33.35 |
| 01/10/2026 | 32.60 | -0.66 % | 0 | 32.47 | 33.52 | 32.12 |
| 02/10/2026 | 31.82 | -1.35 % | 0 | 31.18 | 31.90 | 30.43 |
| 05/10/2026 | 33.45 | +5.17 % | 0 | 31.47 | 33.97 | 31.47 |
| 06/10/2026 | 35.04 | +5.56 % | 0 | 35.13 | 37.20 | 34.26 |