| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.44 | -1.34 % | 0 | 28.51 | 29.38 | 28.35 |
| 01/10/2026 | 27.60 | -0.77 % | 0 | 27.47 | 28.52 | 27.13 |
| 02/10/2026 | 26.82 | -1.63 % | 0 | 26.19 | 26.91 | 25.44 |
| 05/10/2026 | 28.45 | +6.1 % | 0 | 26.48 | 28.97 | 26.48 |
| 06/10/2026 | 30.05 | +6.58 % | 0 | 30.13 | 32.20 | 29.26 |