| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.06 | -1.24 % | 0 | 22.79 | 23.28 | 22.45 |
| 18/08/2026 | 22.71 | -0.57 % | 0 | 22.92 | 23.43 | 22.68 |
| 19/08/2026 | 23.49 | +1.56 % | 0 | 22.48 | 23.86 | 22.32 |
| 20/08/2026 | 24.48 | +4.93 % | 0 | 23.41 | 24.56 | 23.38 |
| 21/08/2026 | 24.69 | -0.52 % | 0 | 23.93 | 24.87 | 23.77 |