| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.45 | -1.51 % | 0 | 24.52 | 25.39 | 24.36 |
| 01/10/2026 | 23.60 | -0.94 % | 0 | 23.48 | 24.53 | 23.14 |
| 02/10/2026 | 22.83 | -1.87 % | 0 | 22.19 | 22.92 | 21.44 |
| 05/10/2026 | 24.46 | +7.21 % | 0 | 22.48 | 24.98 | 22.48 |
| 06/10/2026 | 26.05 | +7.62 % | 0 | 26.13 | 28.20 | 25.27 |