| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.12 | -1.54 % | 0 | 18.88 | 19.36 | 18.54 |
| 18/08/2026 | 18.76 | -0.85 % | 0 | 19.00 | 19.43 | 18.76 |
| 19/08/2026 | 19.55 | +1.88 % | 0 | 18.57 | 19.93 | 18.41 |
| 20/08/2026 | 20.55 | +6.04 % | 0 | 19.48 | 20.63 | 19.46 |
| 21/08/2026 | 20.75 | -0.53 % | 0 | 20.00 | 20.94 | 19.84 |