| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.32 | -0.97 % | 0 | 16.94 | 17.42 | 16.61 |
| 18/08/2026 | 16.66 | -2.03 % | 0 | 17.06 | 17.56 | 16.66 |
| 19/08/2026 | 17.60 | +2.03 % | 0 | 16.63 | 17.98 | 16.48 |
| 20/08/2026 | 18.48 | +6.02 % | 0 | 17.53 | 18.68 | 17.51 |
| 21/08/2026 | 18.78 | -0.69 % | 0 | 18.05 | 18.98 | 17.89 |