| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.46 | -1.64 % | 0 | 22.53 | 23.39 | 22.36 |
| 01/10/2026 | 21.61 | -0.99 % | 0 | 21.48 | 22.53 | 21.14 |
| 02/10/2026 | 20.83 | -2.09 % | 0 | 20.20 | 20.92 | 19.45 |
| 05/10/2026 | 22.46 | +7.9 % | 0 | 20.49 | 22.98 | 20.49 |
| 06/10/2026 | 24.06 | +8.36 % | 0 | 24.14 | 26.21 | 23.27 |