| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.46 | -1.8 % | 0 | 20.53 | 21.40 | 20.37 |
| 01/10/2026 | 19.62 | -1.03 % | 0 | 19.49 | 20.54 | 19.15 |
| 02/10/2026 | 18.84 | -2.26 % | 0 | 18.21 | 18.93 | 17.46 |
| 05/10/2026 | 20.46 | +8.75 % | 0 | 18.49 | 20.98 | 18.49 |
| 06/10/2026 | 22.06 | +9.18 % | 0 | 22.14 | 24.21 | 21.27 |