| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.36 | -1.57 % | 0 | 15.03 | 15.49 | 14.80 |
| 18/08/2026 | 14.86 | -1.69 % | 0 | 15.14 | 15.60 | 14.86 |
| 19/08/2026 | 15.68 | +2.12 % | 0 | 14.72 | 16.05 | 14.66 |
| 20/08/2026 | 16.66 | +7.24 % | 0 | 15.60 | 16.74 | 15.58 |
| 21/08/2026 | 16.82 | -0.94 % | 0 | 16.11 | 17.04 | 15.95 |