| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.43 | -2.18 % | 0 | 13.15 | 13.60 | 12.94 |
| 18/08/2026 | 13.25 | -0.08 % | 0 | 13.25 | 13.61 | 13.21 |
| 19/08/2026 | 13.88 | +2.78 % | 0 | 12.83 | 14.14 | 12.78 |
| 20/08/2026 | 14.72 | +7.68 % | 0 | 13.70 | 14.77 | 13.67 |
| 21/08/2026 | 14.88 | -1.39 % | 0 | 14.19 | 15.11 | 14.01 |