| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.46 | -1.96 % | 0 | 18.54 | 19.40 | 18.38 |
| 01/10/2026 | 17.63 | -1.15 % | 0 | 17.50 | 18.55 | 17.16 |
| 02/10/2026 | 16.85 | -2.46 % | 0 | 16.22 | 16.94 | 15.47 |
| 05/10/2026 | 18.47 | +9.78 % | 0 | 16.50 | 18.99 | 16.50 |
| 06/10/2026 | 20.06 | +10.19 % | 0 | 20.14 | 22.21 | 19.27 |