| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.54 | -3.35 % | 0 | 11.32 | 11.58 | 11.12 |
| 18/08/2026 | 11.27 | -1.66 % | 0 | 11.39 | 11.77 | 11.24 |
| 19/08/2026 | 11.91 | +1.75 % | 0 | 10.98 | 12.17 | 10.94 |
| 20/08/2026 | 12.94 | +9.29 % | 0 | 11.84 | 12.94 | 11.81 |
| 21/08/2026 | 12.96 | -1.93 % | 0 | 12.32 | 13.13 | 12.16 |