| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.48 | -2.11 % | 0 | 16.55 | 17.41 | 16.39 |
| 01/10/2026 | 15.64 | -1.23 % | 0 | 15.51 | 16.56 | 15.18 |
| 02/10/2026 | 14.86 | -2.78 % | 0 | 14.24 | 14.95 | 13.49 |
| 05/10/2026 | 16.48 | +11.17 % | 0 | 14.51 | 16.99 | 14.51 |
| 06/10/2026 | 18.06 | +11.45 % | 0 | 18.15 | 20.21 | 17.28 |