| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.50 | -2.32 % | 0 | 14.57 | 15.43 | 14.41 |
| 01/10/2026 | 13.66 | -1.27 % | 0 | 13.53 | 14.57 | 13.20 |
| 02/10/2026 | 12.88 | -3.05 % | 0 | 12.26 | 12.96 | 11.52 |
| 05/10/2026 | 14.49 | +12.9 % | 0 | 12.54 | 15.00 | 12.53 |
| 06/10/2026 | 16.07 | +13.05 % | 0 | 16.15 | 18.22 | 15.28 |