| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.53 | -2.53 % | 0 | 12.60 | 13.45 | 12.44 |
| 01/10/2026 | 11.70 | -1.22 % | 0 | 11.57 | 12.60 | 11.23 |
| 02/10/2026 | 10.91 | -3.54 % | 0 | 10.31 | 10.99 | 9.58 |
| 05/10/2026 | 12.50 | +15.16 % | 0 | 10.57 | 13.02 | 10.57 |
| 06/10/2026 | 14.07 | +15.19 % | 0 | 14.16 | 16.22 | 13.29 |