| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.56 | -2.9 % | 0 | 10.64 | 11.48 | 10.48 |
| 01/10/2026 | 9.75 | -1.22 % | 0 | 9.62 | 10.64 | 9.26 |
| 02/10/2026 | 9.00 | -4. % | 0 | 8.40 | 9.05 | 7.71 |
| 05/10/2026 | 10.41 | +16.91 % | 0 | 8.63 | 11.04 | 8.63 |
| 06/10/2026 | 11.95 | +16.93 % | 0 | 12.18 | 14.23 | 11.30 |