| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.09 | -4.68 % | 0 | 4.95 | 5.21 | 4.67 |
| 18/08/2026 | 4.76 | -4.33 % | 0 | 4.95 | 5.29 | 4.76 |
| 19/08/2026 | 5.31 | +3.71 % | 0 | 4.63 | 5.47 | 4.60 |
| 20/08/2026 | 5.98 | +14.56 % | 0 | 5.25 | 6.01 | 5.20 |
| 21/08/2026 | 5.96 | -4.79 % | 0 | 5.56 | 6.19 | 5.44 |