| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.65 | -3.24 % | 0 | 8.73 | 9.55 | 8.59 |
| 01/10/2026 | 7.87 | -1.07 % | 0 | 7.73 | 8.67 | 7.41 |
| 02/10/2026 | 7.10 | -5.15 % | 0 | 6.55 | 7.24 | 5.86 |
| 05/10/2026 | 8.46 | +20.61 % | 0 | 6.75 | 9.09 | 6.75 |
| 06/10/2026 | 10.11 | +22.34 % | 0 | 10.21 | 12.24 | 9.33 |