| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.78 | -4.24 % | 0 | 6.89 | 7.66 | 6.69 |
| 01/10/2026 | 6.00 | -2.2 % | 0 | 5.93 | 6.84 | 5.55 |
| 02/10/2026 | 5.32 | -6.01 % | 0 | 4.84 | 5.36 | 4.18 |
| 05/10/2026 | 6.60 | +26.68 % | 0 | 4.99 | 7.14 | 4.98 |
| 06/10/2026 | 8.05 | +26.18 % | 0 | 8.26 | 10.26 | 7.43 |