| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.82 | -6.27 % | 0 | 3.72 | 3.95 | 3.50 |
| 18/08/2026 | 3.61 | -3.35 % | 0 | 3.70 | 3.99 | 3.60 |
| 19/08/2026 | 4.00 | +3.77 % | 0 | 3.42 | 4.13 | 3.40 |
| 20/08/2026 | 4.62 | +17.73 % | 0 | 3.95 | 4.62 | 3.90 |
| 21/08/2026 | 4.50 | -6.74 % | 0 | 4.21 | 4.76 | 4.10 |