| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.83 | +3.21 % | 0 | 5.10 | 5.28 | 4.81 |
| 18/08/2026 | 4.98 | +0.4 % | 0 | 4.92 | 5.04 | 4.65 |
| 19/08/2026 | 4.53 | -4.03 % | 0 | 5.20 | 5.22 | 4.34 |
| 20/08/2026 | 3.88 | -14.65 % | 0 | 4.55 | 4.55 | 3.85 |
| 21/08/2026 | 3.52 | -3.83 % | 0 | 4.18 | 4.27 | 3.51 |