| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.28 | +4.49 % | 0 | 6.51 | 6.73 | 6.18 |
| 18/08/2026 | 6.41 | +0.71 % | 0 | 6.34 | 6.41 | 6.01 |
| 19/08/2026 | 5.89 | -3.37 % | 0 | 6.66 | 6.69 | 5.66 |
| 20/08/2026 | 5.12 | -13.31 % | 0 | 5.92 | 5.92 | 5.08 |
| 21/08/2026 | 4.76 | -1.65 % | 0 | 5.48 | 5.59 | 4.75 |