| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.85 | +3.84 % | 0 | 8.11 | 8.23 | 7.69 |
| 18/08/2026 | 8.03 | +1.01 % | 0 | 7.95 | 8.03 | 7.59 |
| 19/08/2026 | 7.43 | -3.57 % | 0 | 8.31 | 8.34 | 7.20 |
| 20/08/2026 | 6.57 | -12.47 % | 0 | 7.48 | 7.52 | 6.54 |
| 21/08/2026 | 6.24 | -0.24 % | 0 | 7.01 | 7.14 | 6.23 |