| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.40 | +2.29 % | 0 | 11.67 | 11.85 | 11.22 |
| 18/08/2026 | 11.65 | +0.52 % | 0 | 11.57 | 11.71 | 11.15 |
| 19/08/2026 | 10.95 | -3.31 % | 0 | 11.98 | 12.01 | 10.65 |
| 20/08/2026 | 10.18 | -8.37 % | 0 | 11.01 | 11.11 | 9.98 |
| 21/08/2026 | 9.70 | -0.31 % | 0 | 10.56 | 10.70 | 9.64 |