| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.91 | +6.87 % | 0 | 5.87 | 6.00 | 4.95 |
| 01/10/2026 | 6.63 | +3.11 % | 0 | 6.77 | 7.19 | 5.79 |
| 02/10/2026 | 7.34 | +5.31 % | 0 | 7.97 | 8.75 | 7.27 |
| 05/10/2026 | 5.79 | -21.01 % | 0 | 7.65 | 7.70 | 5.31 |
| 06/10/2026 | 4.41 | -25.59 % | 0 | 4.16 | 4.98 | 2.56 |