| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.27 | +2.24 % | 0 | 15.54 | 15.91 | 15.07 |
| 18/08/2026 | 15.65 | +1.36 % | 0 | 15.43 | 15.65 | 14.91 |
| 19/08/2026 | 14.81 | -2.21 % | 0 | 15.86 | 15.97 | 14.49 |
| 20/08/2026 | 13.84 | -7.52 % | 0 | 14.88 | 14.96 | 13.75 |
| 21/08/2026 | 13.56 | +0.89 % | 0 | 14.39 | 14.55 | 13.42 |