| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.67 | +4.43 % | 0 | 9.60 | 9.76 | 8.77 |
| 01/10/2026 | 10.48 | +2.14 % | 0 | 10.62 | 11.02 | 9.54 |
| 02/10/2026 | 11.24 | +3.69 % | 0 | 11.89 | 12.69 | 11.13 |
| 05/10/2026 | 9.63 | -14.4 % | 0 | 11.59 | 11.59 | 9.12 |
| 06/10/2026 | 8.04 | -18.38 % | 0 | 7.96 | 8.80 | 5.90 |