| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.25 | +1.85 % | 0 | 19.53 | 19.88 | 19.05 |
| 18/08/2026 | 19.64 | +1.24 % | 0 | 19.40 | 19.64 | 18.88 |
| 19/08/2026 | 18.80 | -1.62 % | 0 | 19.84 | 19.98 | 18.45 |
| 20/08/2026 | 17.82 | -5.84 % | 0 | 18.87 | 18.92 | 17.72 |
| 21/08/2026 | 17.55 | +0.86 % | 0 | 18.36 | 18.52 | 17.40 |