| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.64 | +2.91 % | 0 | 13.57 | 13.72 | 12.71 |
| 01/10/2026 | 14.46 | +1.44 % | 0 | 14.59 | 14.93 | 13.54 |
| 02/10/2026 | 15.23 | +2.73 % | 0 | 15.87 | 16.68 | 15.14 |
| 05/10/2026 | 13.60 | -10.85 % | 0 | 15.58 | 15.58 | 13.08 |
| 06/10/2026 | 12.00 | -13.39 % | 0 | 11.92 | 12.79 | 9.87 |