| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.08 | -1.4 % | 0 | 20.83 | 21.31 | 20.49 |
| 18/08/2026 | 20.72 | -0.74 % | 0 | 20.95 | 21.43 | 20.72 |
| 19/08/2026 | 21.51 | +1.7 % | 0 | 20.52 | 21.89 | 20.36 |
| 20/08/2026 | 22.52 | +5.51 % | 0 | 21.44 | 22.59 | 21.41 |
| 21/08/2026 | 22.72 | -0.53 % | 0 | 21.96 | 22.90 | 21.80 |