| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.43 | -1.47 % | 0 | 26.52 | 27.37 | 26.36 |
| 01/10/2026 | 25.57 | -0.99 % | 0 | 25.48 | 26.53 | 25.14 |
| 02/10/2026 | 24.83 | -1.72 % | 0 | 24.19 | 24.91 | 23.44 |
| 05/10/2026 | 26.46 | +6.63 % | 0 | 24.48 | 26.97 | 24.48 |
| 06/10/2026 | 27.90 | +6.49 % | 0 | 28.13 | 30.20 | 27.27 |