| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.33 | -2.42 % | 0 | 14.08 | 14.58 | 13.88 |
| 18/08/2026 | 13.91 | -2.01 % | 0 | 14.19 | 14.56 | 13.91 |
| 19/08/2026 | 14.73 | +2.04 % | 0 | 13.77 | 15.04 | 13.72 |
| 20/08/2026 | 15.69 | +7.61 % | 0 | 14.64 | 15.77 | 14.62 |
| 21/08/2026 | 15.84 | -1.19 % | 0 | 15.15 | 16.07 | 14.99 |