| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.45 | -1.94 % | 0 | 19.54 | 20.39 | 19.37 |
| 01/10/2026 | 18.59 | -1.25 % | 0 | 18.49 | 19.54 | 18.15 |
| 02/10/2026 | 17.84 | -2.38 % | 0 | 17.21 | 17.93 | 16.47 |
| 05/10/2026 | 19.47 | +9.23 % | 0 | 17.50 | 19.99 | 17.50 |
| 06/10/2026 | 21.06 | +9.66 % | 0 | 21.14 | 23.21 | 20.27 |