| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 43.42 | -0.88 % | 0 | 43.49 | 44.36 | 43.33 |
| 01/10/2026 | 42.58 | -0.5 % | 0 | 42.45 | 43.50 | 42.11 |
| 02/10/2026 | 41.80 | -1.05 % | 0 | 41.17 | 41.89 | 40.42 |
| 05/10/2026 | 43.44 | +3.94 % | 0 | 41.46 | 43.96 | 41.46 |
| 06/10/2026 | 45.04 | +4.3 % | 0 | 45.12 | 47.19 | 44.25 |