| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.93 | -0.89 % | 0 | 37.66 | 38.13 | 37.29 |
| 18/08/2026 | 37.53 | -0.61 % | 0 | 37.77 | 38.29 | 37.53 |
| 19/08/2026 | 38.37 | +0.81 % | 0 | 37.33 | 38.73 | 37.18 |
| 20/08/2026 | 39.36 | +2.9 % | 0 | 38.29 | 39.44 | 38.25 |
| 21/08/2026 | 39.60 | -0.38 % | 0 | 38.80 | 39.76 | 38.64 |