| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.26 | +9.66 % | 0 | 4.22 | 4.33 | 3.38 |
| 01/10/2026 | 4.90 | +5.83 % | 0 | 5.02 | 5.30 | 4.08 |
| 02/10/2026 | 5.51 | +7.83 % | 0 | 6.11 | 6.76 | 5.31 |
| 05/10/2026 | 4.09 | -25.46 % | 0 | 5.79 | 5.79 | 3.58 |
| 06/10/2026 | 2.74 | -34.45 % | 0 | 2.55 | 3.31 | 1.40 |