| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.74 | +4.45 % | 0 | 7.69 | 7.87 | 6.79 |
| 01/10/2026 | 8.54 | +2.71 % | 0 | 8.66 | 8.99 | 7.63 |
| 02/10/2026 | 9.27 | +4.45 % | 0 | 9.91 | 10.71 | 9.06 |
| 05/10/2026 | 7.68 | -17.12 % | 0 | 9.61 | 9.61 | 7.11 |
| 06/10/2026 | 6.11 | -22.23 % | 0 | 6.05 | 6.85 | 4.14 |